SENSEX 68,200 PE — 25 Mar 2025 Expiry History
SENSEX 68,200 PE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹3.45 | ₹3.95 | ₹1.6 | ₹3.95 | 6,260 | 760 |
| 20 Mar 2025 | ₹4.1 | ₹4.1 | ₹1.25 | ₹1.3 | 15,460 | 3,700 |
| 21 Mar 2025 | ₹1.1 | ₹2 | ₹1.05 | ₹1.45 | 18,580 | 6,860 |
| 24 Mar 2025 | ₹0.85 | ₹2.25 | ₹0.6 | ₹1.3 | 73,960 | 6,580 |
| 25 Mar 2025 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.5 | 35,33,080 | 35,020 |