SENSEX 81,500 CE — 25 Mar 2025 Expiry History
SENSEX 81,500 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹2.9 | ₹4.2 | ₹1.65 | ₹3 | 2,14,620 | 33,640 |
| 20 Mar 2025 | ₹2.95 | ₹2.95 | ₹1.1 | ₹1.4 | 3,84,460 | 40,340 |
| 21 Mar 2025 | ₹1.55 | ₹2.85 | ₹1.1 | ₹1.5 | 11,64,140 | 2,04,820 |
| 24 Mar 2025 | ₹1.55 | ₹3.7 | ₹1.2 | ₹2.35 | 32,24,280 | 3,72,080 |
| 25 Mar 2025 | ₹1.9 | ₹3.95 | ₹0.05 | ₹0.05 | 96,26,380 | 7,35,180 |