SENSEX 83,500 CE — 25 Mar 2025 Expiry History
SENSEX 83,500 CE traded across 4 sessions from 20 Mar 2025 to 25 Mar 2025, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2025 | ₹3.5 | ₹6.6 | ₹0.45 | ₹0.75 | 1,02,100 | 15,360 |
| 21 Mar 2025 | ₹0.9 | ₹3 | ₹0.9 | ₹1.25 | 6,02,740 | 44,580 |
| 24 Mar 2025 | ₹0.85 | ₹2.15 | ₹0.5 | ₹2.05 | 6,63,960 | 65,360 |
| 25 Mar 2025 | ₹1.15 | ₹3.2 | ₹0.05 | ₹0.05 | 9,51,020 | 85,360 |