SENSEX 78,500 CE traded across 6 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹386 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹5 | ₹6.85 | ₹2.5 | ₹6.15 | 98,140 | 34,760 |
| 19 Mar 2025 | ₹8.35 | ₹10.3 | ₹6.45 | ₹7.5 | 29,61,400 | 2,64,840 |
| 20 Mar 2025 | ₹9.7 | ₹14.4 | ₹5.2 | ₹8.75 | 54,79,780 | 9,62,680 |
| 21 Mar 2025 | ₹8 | ₹25.25 | ₹5.3 | ₹12.15 | 2,05,46,500 | 12,08,860 |
| 24 Mar 2025 | ₹24.7 | ₹156.65 | ₹20.05 | ₹141.1 | 5,91,61,760 | 7,31,080 |
| 25 Mar 2025 | ₹160 | ₹386 | ₹0.05 | ₹0.1 | 21,39,16,960 | 14,10,740 |