SENSEX 85,000 CE traded across 6 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1.4 | ₹1.55 | ₹0.55 | ₹1.55 | 80 | 20 |
| 19 Mar 2025 | ₹1.6 | ₹1.6 | ₹1.6 | ₹1.6 | 20 | 0 |
| 20 Mar 2025 | ₹1.8 | ₹2.7 | ₹1.05 | ₹1.05 | 80,960 | 31,900 |
| 21 Mar 2025 | ₹1.05 | ₹1.75 | ₹0.8 | ₹1 | 3,09,940 | 56,560 |
| 24 Mar 2025 | ₹0.7 | ₹2.9 | ₹0.65 | ₹1.5 | 21,39,560 | 1,31,840 |
| 25 Mar 2025 | ₹0.9 | ₹2.25 | ₹0.05 | ₹0.05 | 30,94,980 | 1,02,100 |