SENSEX 73,300 CE traded across 5 sessions from 7 Mar 2025 to 19 Mar 2025, with a life-high of ₹2,339.2 and a low of ₹1,033.05. Final close ₹2,339.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2025 | ₹1,503.45 | ₹1,503.45 | ₹1,503.45 | ₹1,503.45 | 40 | 0 |
| 11 Mar 2025 | ₹1,218.1 | ₹1,218.1 | ₹1,218.1 | ₹1,218.1 | 40 | 40 |
| 13 Mar 2025 | ₹1,033.05 | ₹1,059.7 | ₹1,033.05 | ₹1,059.7 | 60 | 20 |
| 17 Mar 2025 | ₹1,058.6 | ₹1,246.8 | ₹1,058.6 | ₹1,246.8 | 3,560 | 3,280 |
| 19 Mar 2025 | ₹2,311.7 | ₹2,339.2 | ₹2,155.85 | ₹2,339.2 | 3,840 | 2,580 |