SENSEX 68,100 PE traded across 6 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹5 | ₹5.9 | ₹2.1 | ₹2.6 | 1,120 | 620 |
| 19 Mar 2025 | ₹3.05 | ₹3.45 | ₹1.8 | ₹2.05 | 43,740 | 8,420 |
| 20 Mar 2025 | ₹2.15 | ₹3.4 | ₹1.45 | ₹1.45 | 26,680 | 4,340 |
| 21 Mar 2025 | ₹1.4 | ₹2.1 | ₹1 | ₹1.85 | 32,380 | 8,420 |
| 24 Mar 2025 | ₹0.85 | ₹3.35 | ₹0.65 | ₹1.75 | 1,66,140 | 8,040 |
| 25 Mar 2025 | ₹1.1 | ₹2.6 | ₹0.05 | ₹0.05 | 13,23,440 | 30,280 |