SENSEX 77,300 PE — 25 Mar 2025 Expiry History
SENSEX 77,300 PE traded across 4 sessions from 20 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,529.9 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2025 | ₹1,469.8 | ₹1,529.9 | ₹865 | ₹973.85 | 8,780 | 2,880 |
| 21 Mar 2025 | ₹1,027.05 | ₹1,027.05 | ₹411.7 | ₹472.2 | 13,19,720 | 33,600 |
| 24 Mar 2025 | ₹350 | ₹355.95 | ₹52.45 | ₹56.35 | 2,31,48,620 | 2,71,820 |
| 25 Mar 2025 | ₹44.65 | ₹58.3 | ₹0.05 | ₹0.15 | 8,32,82,780 | 3,05,460 |