SENSEX 81,600 CE — 25 Mar 2025 Expiry History
SENSEX 81,600 CE traded across 3 sessions from 21 Mar 2025 to 25 Mar 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2025 | ₹3.3 | ₹3.3 | ₹1.05 | ₹1.1 | 62,600 | 12,700 |
| 24 Mar 2025 | ₹1.9 | ₹3.5 | ₹1.1 | ₹2.4 | 4,12,880 | 51,820 |
| 25 Mar 2025 | ₹2.3 | ₹4.5 | ₹0.05 | ₹0.2 | 27,63,540 | 2,03,500 |