SENSEX 74,500 CE traded across 18 sessions from 27 Feb 2025 to 25 Mar 2025, with a life-high of ₹4,310.4 and a low of ₹338.5. Final close ₹3,532.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹1,402.05 | ₹1,402.05 | ₹1,321 | ₹1,342.3 | 100 | 40 |
| 28 Feb 2025 | ₹1,342.3 | ₹1,342.3 | ₹607.95 | ₹635.35 | 9,700 | 1,500 |
| 3 Mar 2025 | ₹605.8 | ₹626.85 | ₹440.7 | ₹530 | 10,440 | 1,300 |
| 4 Mar 2025 | ₹400 | ₹446.7 | ₹355 | ₹403.75 | 5,980 | 1,220 |
| 5 Mar 2025 | ₹453.35 | ₹756.85 | ₹453.35 | ₹681.3 | 24,380 | 1,120 |
| 6 Mar 2025 | ₹682.15 | ₹888.65 | ₹533.05 | ₹875 | 35,760 | 3,120 |
| 7 Mar 2025 | ₹856.5 | ₹1,009.8 | ₹750.15 | ₹851.15 | 26,900 | 1,640 |
| 10 Mar 2025 | ₹869.7 | ₹980.4 | ₹649.95 | ₹650.05 | 30,760 | 2,180 |
| 11 Mar 2025 | ₹450 | ₹855.15 | ₹450 | ₹811.35 | 29,220 | 2,600 |
| 12 Mar 2025 | ₹724.45 | ₹725 | ₹375.55 | ₹531.4 | 49,300 | 8,980 |
| 13 Mar 2025 | ₹583.9 | ₹614.15 | ₹338.5 | ₹360 | 51,420 | 12,180 |
| 17 Mar 2025 | ₹447.8 | ₹566.6 | ₹362.75 | ₹459.5 | 2,25,620 | 26,880 |
| 18 Mar 2025 | ₹551.55 | ₹1,166.3 | ₹518.6 | ₹1,151.4 | 3,71,420 | 32,680 |
| 19 Mar 2025 | ₹1,152.45 | ₹1,300 | ₹1,040.8 | ₹1,263.95 | 45,200 | 23,360 |
| 20 Mar 2025 | ₹1,430.05 | ₹2,046.1 | ₹1,372.5 | ₹1,929.25 | 17,220 | 21,460 |
| 21 Mar 2025 | ₹1,848.6 | ₹2,645.55 | ₹1,833.45 | ₹2,515.9 | 6,520 | 19,160 |
| 24 Mar 2025 | ₹2,900 | ₹3,673.3 | ₹2,759.4 | ₹3,658.85 | 4,440 | 17,260 |
| 25 Mar 2025 | ₹3,935.05 | ₹4,310.4 | ₹3,440.85 | ₹3,532.3 | 16,100 | 15,880 |