SENSEX 75,100 PE traded across 9 sessions from 12 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,493.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹1,021.15 | ₹1,493.95 | ₹1,016.5 | ₹1,194.25 | 1,380 | 200 |
| 13 Mar 2025 | ₹1,069.85 | ₹1,197.5 | ₹1,069.85 | ₹1,197.5 | 80 | 200 |
| 17 Mar 2025 | ₹1,007.5 | ₹1,052.85 | ₹960 | ₹986.35 | 1,620 | 1,720 |
| 18 Mar 2025 | ₹737.8 | ₹792.55 | ₹331.75 | ₹339.9 | 3,79,100 | 63,620 |
| 19 Mar 2025 | ₹354.7 | ₹390.6 | ₹236.1 | ₹260.4 | 22,75,860 | 68,360 |
| 20 Mar 2025 | ₹199.95 | ₹199.95 | ₹51 | ₹58.1 | 21,81,260 | 1,02,060 |
| 21 Mar 2025 | ₹75.15 | ₹75.15 | ₹18.05 | ₹20.8 | 58,84,800 | 1,34,120 |
| 24 Mar 2025 | ₹12.1 | ₹12.4 | ₹6 | ₹6 | 37,00,780 | 2,15,820 |
| 25 Mar 2025 | ₹3.05 | ₹5.15 | ₹0.05 | ₹0.05 | 32,56,320 | 1,21,060 |