SENSEX 81,100 CE — 25 Mar 2025 Expiry History
SENSEX 81,100 CE traded across 4 sessions from 20 Mar 2025 to 25 Mar 2025, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2025 | ₹3.5 | ₹3.5 | ₹1.2 | ₹2.45 | 1,020 | 380 |
| 21 Mar 2025 | ₹2.55 | ₹2.95 | ₹1.15 | ₹2.95 | 2,59,740 | 10,980 |
| 24 Mar 2025 | ₹2.7 | ₹4.4 | ₹1.45 | ₹3.15 | 7,63,800 | 60,020 |
| 25 Mar 2025 | ₹2.2 | ₹4.8 | ₹0.05 | ₹0.2 | 39,59,960 | 1,30,160 |