SENSEX 72,900 PE traded across 17 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹861.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹622 | ₹622 | ₹622 | ₹622 | 20 | 0 |
| 3 Mar 2025 | ₹783.15 | ₹783.15 | ₹581.2 | ₹581.2 | 100 | 60 |
| 4 Mar 2025 | ₹820.05 | ₹861.05 | ₹691 | ₹694 | 1,040 | 400 |
| 5 Mar 2025 | ₹501.9 | ₹519.3 | ₹368.05 | ₹434.75 | 980 | 220 |
| 6 Mar 2025 | ₹448.9 | ₹542.2 | ₹319.2 | ₹319.2 | 1,040 | 520 |
| 7 Mar 2025 | ₹318 | ₹335.7 | ₹278 | ₹278 | 240 | 480 |
| 10 Mar 2025 | ₹250 | ₹300 | ₹203.35 | ₹266.85 | 260 | 620 |
| 11 Mar 2025 | ₹393.9 | ₹396.9 | ₹249.7 | ₹249.7 | 1,720 | 1,100 |
| 12 Mar 2025 | ₹300.35 | ₹380 | ₹229.05 | ₹245.35 | 4,780 | 1,740 |
| 13 Mar 2025 | ₹229.55 | ₹259.2 | ₹182.4 | ₹243.15 | 5,480 | 1,380 |
| 17 Mar 2025 | ₹120 | ₹159.35 | ₹95.9 | ₹121.05 | 19,160 | 5,180 |
| 18 Mar 2025 | ₹127.5 | ₹127.5 | ₹27.1 | ₹29.8 | 75,620 | 10,640 |
| 19 Mar 2025 | ₹29 | ₹36.7 | ₹17.3 | ₹17.3 | 6,49,060 | 33,060 |
| 20 Mar 2025 | ₹18.45 | ₹18.45 | ₹5.65 | ₹6.5 | 5,71,020 | 49,740 |
| 21 Mar 2025 | ₹8 | ₹8 | ₹3.85 | ₹5.1 | 7,83,180 | 1,59,280 |
| 24 Mar 2025 | ₹3 | ₹4.9 | ₹2.25 | ₹3.5 | 5,26,340 | 1,12,200 |
| 25 Mar 2025 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 6,03,520 | 1,11,520 |