SENSEX 68,300 PE — 25 Mar 2025 Expiry History
SENSEX 68,300 PE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹1.6 | ₹3.85 | ₹1.55 | ₹3.85 | 7,960 | 2,020 |
| 20 Mar 2025 | ₹4 | ₹4 | ₹1.35 | ₹1.75 | 12,600 | 360 |
| 21 Mar 2025 | ₹2 | ₹2.2 | ₹1.2 | ₹1.45 | 16,740 | 7,300 |
| 24 Mar 2025 | ₹0.85 | ₹3.35 | ₹0.6 | ₹2.7 | 1,42,940 | 9,940 |
| 25 Mar 2025 | ₹0.6 | ₹2.55 | ₹0.05 | ₹0.05 | 11,46,100 | 33,520 |