SENSEX 70,300 PE traded across 9 sessions from 7 Mar 2025 to 25 Mar 2025, with a life-high of ₹45.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2025 | ₹45.6 | ₹45.6 | ₹15.6 | ₹15.6 | 40 | 0 |
| 13 Mar 2025 | ₹16.7 | ₹23 | ₹7.55 | ₹10 | 1,640 | 740 |
| 17 Mar 2025 | ₹14 | ₹14 | ₹4.05 | ₹4.3 | 1,920 | 200 |
| 18 Mar 2025 | ₹6.3 | ₹7.2 | ₹5.8 | ₹6.75 | 780 | 380 |
| 19 Mar 2025 | ₹6.35 | ₹6.4 | ₹2.65 | ₹3.7 | 18,740 | 3,340 |
| 20 Mar 2025 | ₹2.65 | ₹4.7 | ₹2.3 | ₹3 | 20,500 | 3,500 |
| 21 Mar 2025 | ₹2.2 | ₹4.1 | ₹1.45 | ₹2.95 | 19,060 | 2,780 |
| 24 Mar 2025 | ₹3.1 | ₹3.1 | ₹0.9 | ₹2.5 | 16,260 | 2,400 |
| 25 Mar 2025 | ₹2.1 | ₹2.2 | ₹0.05 | ₹0.05 | 40,060 | 2,100 |