SENSEX 79,500 CE traded across 6 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹35.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹4.65 | ₹5 | ₹2.15 | ₹2.5 | 5,940 | 320 |
| 19 Mar 2025 | ₹4 | ₹4.75 | ₹1.75 | ₹3.7 | 6,74,560 | 86,700 |
| 20 Mar 2025 | ₹4.75 | ₹5.4 | ₹2.3 | ₹2.65 | 15,10,200 | 1,84,460 |
| 21 Mar 2025 | ₹2.75 | ₹6 | ₹1.85 | ₹3.6 | 61,37,000 | 6,22,060 |
| 24 Mar 2025 | ₹3.6 | ₹35.8 | ₹3.6 | ₹18.6 | 2,44,82,560 | 9,97,400 |
| 25 Mar 2025 | ₹10 | ₹35.85 | ₹0.05 | ₹0.15 | 6,93,87,000 | 8,73,100 |