SENSEX 83,000 CE — 25 Mar 2025 Expiry History
SENSEX 83,000 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹1 | ₹2.8 | ₹1 | ₹2.7 | 3,360 | 780 |
| 20 Mar 2025 | ₹2.15 | ₹2.4 | ₹1.2 | ₹1.2 | 57,200 | 10,840 |
| 21 Mar 2025 | ₹1.4 | ₹2.2 | ₹1 | ₹1 | 9,47,020 | 64,360 |
| 24 Mar 2025 | ₹1 | ₹3.05 | ₹0.7 | ₹2.2 | 13,01,420 | 1,80,520 |
| 25 Mar 2025 | ₹1 | ₹5 | ₹0.05 | ₹0.05 | 52,85,980 | 4,17,420 |