SENSEX 74,300 CE traded across 14 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹4,440 and a low of ₹423.2. Final close ₹3,747.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,184 | ₹2,184 | ₹1,001 | ₹1,001 | 40 | 0 |
| 6 Mar 2025 | ₹829.05 | ₹1,020.3 | ₹707.45 | ₹1,020.3 | 11,160 | 480 |
| 7 Mar 2025 | ₹1,026.15 | ₹1,126.85 | ₹821.2 | ₹980 | 14,620 | 800 |
| 10 Mar 2025 | ₹928.65 | ₹1,104.05 | ₹753.45 | ₹771.45 | 11,320 | 300 |
| 11 Mar 2025 | ₹600 | ₹838.1 | ₹565.15 | ₹838.1 | 12,100 | 1,480 |
| 12 Mar 2025 | ₹858.65 | ₹860.95 | ₹451.35 | ₹636 | 15,100 | 1,880 |
| 13 Mar 2025 | ₹635.85 | ₹726.85 | ₹423.2 | ₹442.65 | 13,100 | 2,660 |
| 17 Mar 2025 | ₹570.9 | ₹677.35 | ₹450 | ₹559.65 | 52,400 | 7,300 |
| 18 Mar 2025 | ₹611 | ₹1,329.3 | ₹600 | ₹1,328.2 | 40,580 | 3,920 |
| 19 Mar 2025 | ₹1,350 | ₹1,437.1 | ₹1,200 | ₹1,423.75 | 9,180 | 4,360 |
| 20 Mar 2025 | ₹1,781.65 | ₹2,241.95 | ₹1,560.25 | ₹2,144.85 | 3,040 | 5,300 |
| 21 Mar 2025 | ₹2,127.95 | ₹2,854.05 | ₹2,127.95 | ₹2,756.05 | 360 | 5,180 |
| 24 Mar 2025 | ₹3,156.05 | ₹3,744.85 | ₹2,975 | ₹3,744.85 | 500 | 4,900 |
| 25 Mar 2025 | ₹4,100 | ₹4,440 | ₹3,744.8 | ₹3,747.35 | 1,160 | 4,060 |