SENSEX 78,700 CE — 25 Mar 2025 Expiry History
SENSEX 78,700 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹244.7 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹4.15 | ₹10.5 | ₹4.05 | ₹4.45 | 2,52,900 | 13,400 |
| 20 Mar 2025 | ₹8 | ₹9.25 | ₹4.35 | ₹6.05 | 8,89,800 | 62,140 |
| 21 Mar 2025 | ₹5.95 | ₹17.5 | ₹3.55 | ₹9 | 53,36,120 | 1,77,080 |
| 24 Mar 2025 | ₹12.45 | ₹116.95 | ₹12.45 | ₹88.7 | 2,73,42,040 | 3,54,320 |
| 25 Mar 2025 | ₹92 | ₹244.7 | ₹0.05 | ₹0.25 | 12,53,22,340 | 8,67,620 |