SENSEX 80,300 CE — 25 Mar 2025 Expiry History
SENSEX 80,300 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹10.3 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹4.8 | ₹4.9 | ₹1.8 | ₹2.6 | 15,760 | 3,060 |
| 20 Mar 2025 | ₹3.05 | ₹5.45 | ₹1.3 | ₹1.6 | 1,23,300 | 18,960 |
| 21 Mar 2025 | ₹1.8 | ₹3.6 | ₹1.35 | ₹2.75 | 6,35,000 | 74,400 |
| 24 Mar 2025 | ₹1.7 | ₹10.3 | ₹1.7 | ₹3.55 | 37,99,540 | 1,48,040 |
| 25 Mar 2025 | ₹0.1 | ₹9.1 | ₹0.05 | ₹0.1 | 1,38,90,480 | 1,60,460 |