SENSEX 79,000 CE traded across 9 sessions from 12 Mar 2025 to 25 Mar 2025, with a life-high of ₹121 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹5 | ₹10 | ₹5 | ₹10 | 260 | 240 |
| 13 Mar 2025 | ₹10.5 | ₹10.5 | ₹2.4 | ₹9 | 160 | 240 |
| 17 Mar 2025 | ₹4 | ₹4.8 | ₹2.05 | ₹2.95 | 3,740 | 3,300 |
| 18 Mar 2025 | ₹2.25 | ₹8.4 | ₹2.25 | ₹4.15 | 93,580 | 22,780 |
| 19 Mar 2025 | ₹4.3 | ₹6.45 | ₹4 | ₹4.9 | 24,77,420 | 2,03,100 |
| 20 Mar 2025 | ₹6.05 | ₹9.85 | ₹3.3 | ₹4.85 | 29,70,080 | 5,49,080 |
| 21 Mar 2025 | ₹3.25 | ₹10.5 | ₹3 | ₹5.9 | 1,13,70,320 | 10,04,900 |
| 24 Mar 2025 | ₹10.45 | ₹75.05 | ₹7.75 | ₹47.2 | 4,87,76,720 | 14,62,580 |
| 25 Mar 2025 | ₹55 | ₹121 | ₹0.05 | ₹0.05 | 14,79,87,480 | 12,87,140 |