SENSEX 76,700 CE traded across 9 sessions from 10 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,109.05 and a low of ₹13.85. Final close ₹1,321.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹190.1 | ₹190.1 | ₹190.1 | ₹190.1 | 20 | 0 |
| 12 Mar 2025 | ₹53.9 | ₹53.9 | ₹44.45 | ₹48.8 | 440 | 80 |
| 13 Mar 2025 | ₹46.3 | ₹46.3 | ₹13.85 | ₹23.95 | 3,360 | 380 |
| 18 Mar 2025 | ₹30 | ₹86.5 | ₹30 | ₹80 | 79,740 | 15,040 |
| 19 Mar 2025 | ₹96.85 | ₹117.75 | ₹76.65 | ₹105 | 25,77,840 | 43,740 |
| 20 Mar 2025 | ₹118.55 | ₹297.5 | ₹104 | ₹226.9 | 32,36,860 | 1,20,840 |
| 21 Mar 2025 | ₹200.05 | ₹643.05 | ₹165 | ₹482 | 1,25,97,180 | 1,40,240 |
| 24 Mar 2025 | ₹570 | ₹1,509.2 | ₹555.2 | ₹1,509.2 | 2,68,940 | 1,07,340 |
| 25 Mar 2025 | ₹1,650 | ₹2,109.05 | ₹1,256.05 | ₹1,321.9 | 35,760 | 85,940 |