SENSEX 72,800 CE traded across 9 sessions from 3 Mar 2025 to 25 Mar 2025, with a life-high of ₹7,699.95 and a low of ₹1,148.65. Final close ₹5,344.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1,464 | ₹1,464 | ₹1,200 | ₹1,408.5 | 9,360 | 40 |
| 4 Mar 2025 | ₹1,150 | ₹1,267.35 | ₹1,148.65 | ₹1,214.25 | 780 | 300 |
| 5 Mar 2025 | ₹1,337.55 | ₹1,347.3 | ₹1,318.35 | ₹1,335.4 | 1,880 | 0 |
| 6 Mar 2025 | ₹1,749.25 | ₹1,749.25 | ₹1,749.25 | ₹1,749.25 | 20 | 380 |
| 11 Mar 2025 | ₹1,517.4 | ₹1,563.9 | ₹1,490.45 | ₹1,494.2 | 320 | 100 |
| 17 Mar 2025 | ₹1,436.8 | ₹1,436.8 | ₹1,436.8 | ₹1,436.8 | 20 | 60 |
| 19 Mar 2025 | ₹2,781.45 | ₹2,781.45 | ₹2,781.45 | ₹2,781.45 | 20 | 80 |
| 24 Mar 2025 | ₹4,170 | ₹4,170 | ₹4,170 | ₹4,170 | 20 | 100 |
| 25 Mar 2025 | ₹7,699.95 | ₹7,699.95 | ₹5,344.65 | ₹5,344.65 | 1,140 | 1,100 |