SENSEX 75,100 CE traded across 11 sessions from 5 Mar 2025 to 25 Mar 2025, with a life-high of ₹3,650 and a low of ₹158.4. Final close ₹2,920.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹332.65 | ₹453.1 | ₹332.65 | ₹424.95 | 360 | 40 |
| 11 Mar 2025 | ₹343.4 | ₹523.15 | ₹333.95 | ₹523.15 | 7,360 | 700 |
| 12 Mar 2025 | ₹432.8 | ₹435.7 | ₹207.05 | ₹307.45 | 9,320 | 600 |
| 13 Mar 2025 | ₹299.6 | ₹341 | ₹158.4 | ₹171.05 | 14,180 | 2,280 |
| 17 Mar 2025 | ₹272.45 | ₹275.85 | ₹167.2 | ₹220 | 18,620 | 4,380 |
| 18 Mar 2025 | ₹200 | ₹785.2 | ₹200 | ₹710.2 | 3,47,960 | 40,080 |
| 19 Mar 2025 | ₹749 | ₹826.2 | ₹622.85 | ₹784.75 | 3,87,940 | 18,760 |
| 20 Mar 2025 | ₹905.3 | ₹1,480 | ₹866.1 | ₹1,357.65 | 28,980 | 10,740 |
| 21 Mar 2025 | ₹1,322.95 | ₹2,077.1 | ₹1,286.1 | ₹1,937.75 | 2,400 | 10,100 |
| 24 Mar 2025 | ₹2,325.25 | ₹3,079.4 | ₹2,191.35 | ₹3,079.4 | 3,100 | 8,320 |
| 25 Mar 2025 | ₹3,050 | ₹3,650 | ₹2,846 | ₹2,920 | 2,200 | 7,180 |