SENSEX 80,000 PE — 25 Mar 2025 Expiry History
SENSEX 80,000 PE traded across 4 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹5,010 and a low of ₹1,212. Final close ₹1,985.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Mar 2025 | ₹4,950 | ₹5,010 | ₹4,502.9 | ₹4,502.9 | 7,400 | 7,260 |
| 21 Mar 2025 | ₹2,860 | ₹2,910 | ₹2,854.95 | ₹2,910 | 180 | 7,380 |
| 24 Mar 2025 | ₹2,205 | ₹2,300 | ₹1,818 | ₹1,900 | 2,960 | 7,500 |
| 25 Mar 2025 | ₹1,750 | ₹2,056.55 | ₹1,212 | ₹1,985.55 | 18,780 | 2,320 |