SENSEX 80,600 CE — 25 Mar 2025 Expiry History
SENSEX 80,600 CE traded across 4 sessions from 20 Mar 2025 to 25 Mar 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2025 | ₹3 | ₹4.2 | ₹1.4 | ₹1.45 | 64,940 | 16,160 |
| 21 Mar 2025 | ₹2.05 | ₹3.4 | ₹1.1 | ₹1.6 | 3,06,220 | 40,920 |
| 24 Mar 2025 | ₹2.5 | ₹6.85 | ₹1.8 | ₹3 | 20,23,880 | 1,35,160 |
| 25 Mar 2025 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 1,16,85,340 | 2,67,940 |