SENSEX 75,700 CE traded across 11 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹3,101.9 and a low of ₹57.65. Final close ₹2,327.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,200 | ₹1,200 | ₹501 | ₹501 | 40 | 0 |
| 11 Mar 2025 | ₹192.05 | ₹210.8 | ₹185 | ₹210.8 | 1,000 | 900 |
| 12 Mar 2025 | ₹266.9 | ₹266.9 | ₹115.6 | ₹162.45 | 2,500 | 1,060 |
| 13 Mar 2025 | ₹150.4 | ₹152.2 | ₹58.65 | ₹65.85 | 11,360 | 1,660 |
| 17 Mar 2025 | ₹87 | ₹108.6 | ₹57.65 | ₹71.3 | 28,940 | 7,460 |
| 18 Mar 2025 | ₹94.15 | ₹376.55 | ₹94.15 | ₹366.5 | 1,66,240 | 15,580 |
| 19 Mar 2025 | ₹403.3 | ₹445.9 | ₹319.1 | ₹421.85 | 28,18,000 | 53,320 |
| 20 Mar 2025 | ₹450 | ₹949.55 | ₹450 | ₹842.75 | 14,60,680 | 49,960 |
| 21 Mar 2025 | ₹843 | ₹1,509 | ₹740.1 | ₹1,336 | 83,400 | 44,920 |
| 24 Mar 2025 | ₹1,575 | ₹2,500.6 | ₹1,575 | ₹2,422.95 | 6,980 | 41,780 |
| 25 Mar 2025 | ₹2,490.2 | ₹3,101.9 | ₹2,243 | ₹2,327.25 | 4,040 | 39,920 |