SENSEX 72,000 PE traded across 17 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹511.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹326.55 | ₹326.55 | ₹130.7 | ₹130.7 | 40 | 0 |
| 3 Mar 2025 | ₹394.45 | ₹413.75 | ₹390 | ₹410.75 | 140 | 20 |
| 4 Mar 2025 | ₹511.8 | ₹511.8 | ₹402.05 | ₹431.55 | 4,980 | 1,240 |
| 5 Mar 2025 | ₹357.8 | ₹357.8 | ₹230 | ₹251.75 | 5,060 | 1,580 |
| 6 Mar 2025 | ₹236.65 | ₹299 | ₹176 | ₹181.65 | 5,100 | 1,140 |
| 7 Mar 2025 | ₹184 | ₹190.25 | ₹130 | ₹154.95 | 1,940 | 1,220 |
| 10 Mar 2025 | ₹130 | ₹164.25 | ₹100.05 | ₹147 | 5,540 | 2,220 |
| 11 Mar 2025 | ₹194.95 | ₹215.8 | ₹123.75 | ₹123.75 | 12,720 | 6,560 |
| 12 Mar 2025 | ₹120 | ₹185 | ₹89.25 | ₹108.3 | 28,380 | 4,820 |
| 13 Mar 2025 | ₹100 | ₹111 | ₹67.7 | ₹100.95 | 72,420 | 17,060 |
| 17 Mar 2025 | ₹80.7 | ₹80.7 | ₹26.1 | ₹35.5 | 4,22,640 | 76,140 |
| 18 Mar 2025 | ₹21 | ₹24.95 | ₹10 | ₹12.25 | 8,51,520 | 1,32,660 |
| 19 Mar 2025 | ₹9.7 | ₹14.55 | ₹8.45 | ₹8.8 | 21,81,240 | 3,30,920 |
| 20 Mar 2025 | ₹10 | ₹29.8 | ₹3.7 | ₹5.05 | 29,57,700 | 5,26,760 |
| 21 Mar 2025 | ₹4.05 | ₹5.15 | ₹2.45 | ₹3.75 | 32,39,920 | 6,78,880 |
| 24 Mar 2025 | ₹3.1 | ₹3.85 | ₹1.5 | ₹3.45 | 33,57,240 | 5,22,060 |
| 25 Mar 2025 | ₹1.95 | ₹2.4 | ₹0.05 | ₹0.05 | 31,51,320 | 1,60,500 |