SENSEX 72,300 PE traded across 11 sessions from 3 Mar 2025 to 25 Mar 2025, with a life-high of ₹560.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹560.9 | ₹560.9 | ₹560.9 | ₹560.9 | 20 | 0 |
| 11 Mar 2025 | ₹228.45 | ₹230.1 | ₹201.75 | ₹212.6 | 1,120 | 980 |
| 12 Mar 2025 | ₹195.55 | ₹220.55 | ₹148.45 | ₹162.25 | 3,420 | 600 |
| 13 Mar 2025 | ₹132.8 | ₹153.7 | ₹98.35 | ₹135.5 | 7,080 | 2,720 |
| 17 Mar 2025 | ₹71 | ₹76 | ₹36.2 | ₹48 | 22,720 | 5,720 |
| 18 Mar 2025 | ₹35 | ₹36.2 | ₹12.7 | ₹12.7 | 36,060 | 4,480 |
| 19 Mar 2025 | ₹16.85 | ₹19.55 | ₹9.5 | ₹13 | 3,61,160 | 18,480 |
| 20 Mar 2025 | ₹12 | ₹12 | ₹4.3 | ₹5 | 3,48,760 | 61,100 |
| 21 Mar 2025 | ₹5.1 | ₹5.8 | ₹2.7 | ₹3.05 | 4,28,920 | 45,560 |
| 24 Mar 2025 | ₹2.55 | ₹4.8 | ₹1.6 | ₹4.4 | 1,87,420 | 36,860 |
| 25 Mar 2025 | ₹2.05 | ₹4.6 | ₹0.05 | ₹0.1 | 2,03,460 | 13,840 |