SENSEX 77,500 PE traded across 6 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,400 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹2,325 | ₹2,400 | ₹2,080.1 | ₹2,080.1 | 1,660 | 1,620 |
| 19 Mar 2025 | ₹2,000 | ₹2,138.65 | ₹1,908 | ₹1,917.75 | 3,660 | 4,780 |
| 20 Mar 2025 | ₹1,500 | ₹1,685.35 | ₹1,032.05 | ₹1,135.6 | 9,680 | 6,240 |
| 21 Mar 2025 | ₹1,200 | ₹1,205 | ₹529.9 | ₹607 | 11,20,120 | 33,860 |
| 24 Mar 2025 | ₹390.05 | ₹526.15 | ₹75.55 | ₹81 | 3,92,22,280 | 6,30,280 |
| 25 Mar 2025 | ₹70 | ₹87.85 | ₹0.1 | ₹0.25 | 17,15,57,460 | 9,67,720 |