SENSEX 71,700 PE traded across 10 sessions from 10 Mar 2025 to 25 Mar 2025, with a life-high of ₹119.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹80 | ₹80 | ₹80 | ₹80 | 20 | 0 |
| 12 Mar 2025 | ₹113.8 | ₹119.85 | ₹87.2 | ₹90.55 | 340 | 260 |
| 13 Mar 2025 | ₹70 | ₹82.1 | ₹46.45 | ₹70 | 3,320 | 1,120 |
| 17 Mar 2025 | ₹69 | ₹69 | ₹15.05 | ₹21 | 3,140 | 940 |
| 18 Mar 2025 | ₹8.3 | ₹18.25 | ₹7.1 | ₹7.1 | 1,700 | 980 |
| 19 Mar 2025 | ₹8 | ₹16.25 | ₹6.4 | ₹6.4 | 3,15,960 | 21,060 |
| 20 Mar 2025 | ₹6.2 | ₹7.9 | ₹3.4 | ₹3.8 | 2,15,220 | 35,640 |
| 21 Mar 2025 | ₹3.5 | ₹5.05 | ₹2.25 | ₹3.25 | 4,13,380 | 54,840 |
| 24 Mar 2025 | ₹3.95 | ₹4 | ₹0.9 | ₹1.15 | 3,04,640 | 35,000 |
| 25 Mar 2025 | ₹2 | ₹2.95 | ₹0.05 | ₹0.1 | 1,92,620 | 14,620 |