SENSEX 76,400 CE traded across 10 sessions from 11 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,405.4 and a low of ₹13.55. Final close ₹1,609.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹100 | ₹104 | ₹91.45 | ₹104 | 1,180 | 1,060 |
| 12 Mar 2025 | ₹81.1 | ₹84.4 | ₹52.85 | ₹71.8 | 940 | 300 |
| 13 Mar 2025 | ₹58.2 | ₹58.9 | ₹22.55 | ₹25.5 | 6,440 | 1,140 |
| 17 Mar 2025 | ₹13.65 | ₹30 | ₹13.55 | ₹19.85 | 22,140 | 9,180 |
| 18 Mar 2025 | ₹48 | ₹139.2 | ₹41.9 | ₹137 | 1,26,220 | 23,820 |
| 19 Mar 2025 | ₹139.35 | ₹180.95 | ₹120.7 | ₹162.1 | 20,27,380 | 59,420 |
| 20 Mar 2025 | ₹220 | ₹450.5 | ₹170.25 | ₹363.8 | 47,32,400 | 2,13,340 |
| 21 Mar 2025 | ₹320.05 | ₹882.6 | ₹287 | ₹702.7 | 58,08,720 | 93,620 |
| 24 Mar 2025 | ₹888 | ₹1,805.6 | ₹874.75 | ₹1,777.25 | 68,140 | 67,120 |
| 25 Mar 2025 | ₹1,959.7 | ₹2,405.4 | ₹1,537.75 | ₹1,609.55 | 18,240 | 65,060 |