SENSEX 73,100 PE traded across 16 sessions from 28 Feb 2025 to 25 Mar 2025, with a life-high of ₹775.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹493.25 | ₹511.25 | ₹489 | ₹511.25 | 120 | 40 |
| 3 Mar 2025 | ₹511.25 | ₹775.55 | ₹511.25 | ₹700.45 | 160 | 100 |
| 4 Mar 2025 | ₹700 | ₹700 | ₹700 | ₹700 | 20 | 80 |
| 5 Mar 2025 | ₹586.4 | ₹601.05 | ₹468.2 | ₹468.2 | 680 | 0 |
| 6 Mar 2025 | ₹530 | ₹540.3 | ₹433.25 | ₹438.75 | 700 | 60 |
| 10 Mar 2025 | ₹308.6 | ₹354.2 | ₹252.9 | ₹354.2 | 120 | 80 |
| 11 Mar 2025 | ₹443.3 | ₹449.5 | ₹329.75 | ₹354.5 | 4,400 | 560 |
| 12 Mar 2025 | ₹309.3 | ₹433.7 | ₹275.65 | ₹302.5 | 5,680 | 1,380 |
| 13 Mar 2025 | ₹279.3 | ₹310.65 | ₹202.95 | ₹300.5 | 8,320 | 1,740 |
| 17 Mar 2025 | ₹239.95 | ₹239.95 | ₹131.4 | ₹150.7 | 21,160 | 7,200 |
| 18 Mar 2025 | ₹162.35 | ₹162.35 | ₹30.25 | ₹30.3 | 58,380 | 9,380 |
| 19 Mar 2025 | ₹37.15 | ₹49.9 | ₹20.05 | ₹20.05 | 7,45,180 | 30,620 |
| 20 Mar 2025 | ₹20.1 | ₹20.1 | ₹6.5 | ₹7 | 5,46,380 | 52,940 |
| 21 Mar 2025 | ₹9.4 | ₹9.4 | ₹4.25 | ₹5.75 | 6,85,060 | 93,580 |
| 24 Mar 2025 | ₹2.6 | ₹7.4 | ₹2.35 | ₹4.8 | 5,29,640 | 82,600 |
| 25 Mar 2025 | ₹0.8 | ₹3 | ₹0.05 | ₹0.05 | 4,23,980 | 30,440 |