SENSEX 76,900 PE — 25 Mar 2025 Expiry History
SENSEX 76,900 PE traded across 4 sessions from 20 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,173.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2025 | ₹1,089.8 | ₹1,173.65 | ₹570.6 | ₹660.15 | 1,10,080 | 18,340 |
| 21 Mar 2025 | ₹781.05 | ₹781.05 | ₹236.6 | ₹252 | 1,56,84,560 | 2,22,040 |
| 24 Mar 2025 | ₹149.95 | ₹182.95 | ₹28.25 | ₹32.4 | 1,72,02,580 | 2,41,900 |
| 25 Mar 2025 | ₹37 | ₹37 | ₹0.05 | ₹0.05 | 4,20,32,880 | 2,69,740 |