SENSEX 79,000 PE traded across 5 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹3,935 and a low of ₹298. Final close ₹980.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹3,900 | ₹3,935 | ₹3,507.05 | ₹3,507.05 | 5,480 | 5,320 |
| 20 Mar 2025 | ₹3,100 | ₹3,150 | ₹2,500 | ₹2,500 | 240 | 5,420 |
| 21 Mar 2025 | ₹2,347.45 | ₹2,365.15 | ₹1,854 | ₹1,986.6 | 4,840 | 5,740 |
| 24 Mar 2025 | ₹1,724.35 | ₹1,724.4 | ₹862.35 | ₹872.6 | 1,27,140 | 12,020 |
| 25 Mar 2025 | ₹872.6 | ₹1,094.85 | ₹298 | ₹980.2 | 37,92,860 | 37,240 |