SENSEX 80,100 CE — 25 Mar 2025 Expiry History
SENSEX 80,100 CE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹14.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Mar 2025 | ₹5.3 | ₹5.3 | ₹1.85 | ₹1.9 | 48,880 | 7,180 |
| 20 Mar 2025 | ₹3.1 | ₹5.45 | ₹1.45 | ₹2.75 | 2,36,360 | 55,700 |
| 21 Mar 2025 | ₹1.55 | ₹3.85 | ₹1.5 | ₹2.25 | 5,72,960 | 61,760 |
| 24 Mar 2025 | ₹2.9 | ₹14.1 | ₹2.55 | ₹7.25 | 42,76,580 | 1,81,040 |
| 25 Mar 2025 | ₹6.9 | ₹12.15 | ₹0.05 | ₹0.05 | 1,80,81,120 | 1,80,660 |