SENSEX 71,100 PE traded across 9 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹165.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹165.75 | ₹165.75 | ₹42.15 | ₹42.15 | 40 | 0 |
| 13 Mar 2025 | ₹44.25 | ₹44.25 | ₹28.65 | ₹28.65 | 140 | 40 |
| 17 Mar 2025 | ₹28.65 | ₹28.65 | ₹11 | ₹11 | 100 | 60 |
| 18 Mar 2025 | ₹11 | ₹11 | ₹3.95 | ₹7.1 | 200 | 140 |
| 19 Mar 2025 | ₹6.3 | ₹7.8 | ₹4.55 | ₹4.55 | 1,11,860 | 14,940 |
| 20 Mar 2025 | ₹5.2 | ₹6.05 | ₹2.35 | ₹2.35 | 1,12,640 | 12,840 |
| 21 Mar 2025 | ₹2.05 | ₹4.5 | ₹1.85 | ₹3.85 | 83,140 | 11,040 |
| 24 Mar 2025 | ₹2 | ₹4.4 | ₹1.2 | ₹2.8 | 1,06,500 | 22,380 |
| 25 Mar 2025 | ₹1.35 | ₹2.9 | ₹0.05 | ₹0.05 | 1,34,340 | 7,280 |