SENSEX 76,600 CE traded across 9 sessions from 11 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,210.7 and a low of ₹12.35. Final close ₹1,421.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹72.25 | ₹75.15 | ₹72.25 | ₹75.15 | 80 | 60 |
| 12 Mar 2025 | ₹68.2 | ₹72 | ₹41.55 | ₹54.95 | 760 | 400 |
| 13 Mar 2025 | ₹54.95 | ₹56.3 | ₹20.95 | ₹22.9 | 4,920 | 440 |
| 17 Mar 2025 | ₹23 | ₹23 | ₹12.35 | ₹14.7 | 1,120 | 940 |
| 19 Mar 2025 | ₹112.2 | ₹136.05 | ₹89.5 | ₹122.7 | 13,75,660 | 34,440 |
| 20 Mar 2025 | ₹110.1 | ₹344 | ₹110.1 | ₹268.85 | 31,73,120 | 91,920 |
| 21 Mar 2025 | ₹260.75 | ₹720 | ₹200.4 | ₹553.6 | 1,00,04,380 | 96,840 |
| 24 Mar 2025 | ₹800 | ₹1,603.35 | ₹695.1 | ₹1,603.35 | 1,29,460 | 55,760 |
| 25 Mar 2025 | ₹1,737.9 | ₹2,210.7 | ₹1,377.55 | ₹1,421.5 | 34,760 | 46,820 |