SENSEX 74,200 CE traded across 15 sessions from 28 Feb 2025 to 25 Mar 2025, with a life-high of ₹4,475 and a low of ₹467.55. Final close ₹3,855.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,524.85 | ₹1,524.85 | ₹754.25 | ₹762 | 1,240 | 400 |
| 3 Mar 2025 | ₹665 | ₹665 | ₹568.6 | ₹574.95 | 220 | 420 |
| 6 Mar 2025 | ₹767.7 | ₹1,060.75 | ₹767.7 | ₹1,031.85 | 10,420 | 480 |
| 7 Mar 2025 | ₹1,013.95 | ₹1,206.7 | ₹957.35 | ₹1,039.7 | 8,300 | 520 |
| 10 Mar 2025 | ₹1,038.15 | ₹1,120.85 | ₹810.3 | ₹833.95 | 3,980 | 460 |
| 11 Mar 2025 | ₹650 | ₹902.2 | ₹650 | ₹902.2 | 11,880 | 1,320 |
| 12 Mar 2025 | ₹899.95 | ₹911.3 | ₹500.65 | ₹688.1 | 17,440 | 2,040 |
| 13 Mar 2025 | ₹686.05 | ₹780 | ₹467.55 | ₹487.05 | 21,720 | 2,780 |
| 17 Mar 2025 | ₹500 | ₹746.9 | ₹498.45 | ₹620.1 | 1,26,100 | 10,520 |
| 18 Mar 2025 | ₹786 | ₹1,402.3 | ₹697.55 | ₹1,400 | 34,360 | 5,860 |
| 19 Mar 2025 | ₹1,390.3 | ₹1,538.35 | ₹1,314.65 | ₹1,513.6 | 2,100 | 5,880 |
| 20 Mar 2025 | ₹1,790 | ₹2,332.1 | ₹1,790 | ₹2,232.2 | 4,340 | 5,420 |
| 21 Mar 2025 | ₹2,211 | ₹2,965.8 | ₹2,208.55 | ₹2,700 | 1,540 | 4,280 |
| 24 Mar 2025 | ₹3,386.9 | ₹3,738.75 | ₹3,077.9 | ₹3,738.75 | 600 | 3,940 |
| 25 Mar 2025 | ₹4,475 | ₹4,475 | ₹3,852 | ₹3,855.75 | 940 | 3,860 |