SENSEX 75,000 PE traded across 18 sessions from 24 Feb 2025 to 25 Mar 2025, with a life-high of ₹1,867.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹988 | ₹988 | ₹988 | ₹988 | 20 | 120 |
| 25 Feb 2025 | ₹1,100 | ₹1,100 | ₹760 | ₹951.35 | 12,540 | 7,040 |
| 27 Feb 2025 | ₹908.6 | ₹963.25 | ₹867 | ₹910.85 | 4,620 | 7,960 |
| 28 Feb 2025 | ₹1,206 | ₹1,721.75 | ₹1,134.2 | ₹1,667.8 | 35,580 | 5,060 |
| 3 Mar 2025 | ₹1,482.95 | ₹1,867.8 | ₹1,447.55 | ₹1,854.8 | 6,640 | 4,860 |
| 6 Mar 2025 | ₹1,200 | ₹1,523 | ₹1,049.25 | ₹1,144.05 | 27,100 | 4,680 |
| 7 Mar 2025 | ₹1,050 | ₹1,078.45 | ₹870 | ₹985.35 | 46,140 | 4,900 |
| 10 Mar 2025 | ₹1,002 | ₹1,142.7 | ₹820.55 | ₹1,135 | 41,400 | 5,840 |
| 11 Mar 2025 | ₹1,300 | ₹1,397.95 | ₹973.75 | ₹973.75 | 48,640 | 4,640 |
| 12 Mar 2025 | ₹959.55 | ₹1,429.9 | ₹947.6 | ₹1,100 | 6,740 | 5,080 |
| 13 Mar 2025 | ₹1,075.65 | ₹1,240.45 | ₹887.65 | ₹1,196.2 | 10,580 | 9,600 |
| 17 Mar 2025 | ₹1,000 | ₹1,077.85 | ₹778.15 | ₹900 | 65,940 | 21,620 |
| 18 Mar 2025 | ₹710.4 | ₹752.15 | ₹297 | ₹301 | 12,99,440 | 1,92,640 |
| 19 Mar 2025 | ₹275.85 | ₹355.05 | ₹210.95 | ₹235.3 | 56,70,320 | 2,52,800 |
| 20 Mar 2025 | ₹169.95 | ₹174.05 | ₹44.6 | ₹52.5 | 52,45,160 | 5,20,480 |
| 21 Mar 2025 | ₹60 | ₹61.5 | ₹15.85 | ₹17.7 | 1,69,97,960 | 11,96,380 |
| 24 Mar 2025 | ₹9.95 | ₹10.95 | ₹5.55 | ₹6.5 | 1,32,88,240 | 12,86,760 |
| 25 Mar 2025 | ₹4.5 | ₹5 | ₹0.05 | ₹0.05 | 1,51,16,520 | 9,89,900 |