SENSEX 76,900 CE traded across 10 sessions from 11 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,915.05 and a low of ₹7.25. Final close ₹1,115.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹55.2 | ₹55.2 | ₹49.55 | ₹49.85 | 1,060 | 880 |
| 12 Mar 2025 | ₹43.25 | ₹49.1 | ₹26.5 | ₹40.85 | 2,300 | 540 |
| 13 Mar 2025 | ₹36.8 | ₹36.8 | ₹12.15 | ₹14.95 | 3,720 | 440 |
| 17 Mar 2025 | ₹14.95 | ₹14.95 | ₹7.25 | ₹7.95 | 500 | 540 |
| 18 Mar 2025 | ₹30 | ₹64.9 | ₹21.65 | ₹62.3 | 31,060 | 6,420 |
| 19 Mar 2025 | ₹61 | ₹87.45 | ₹55.8 | ₹73.4 | 18,19,940 | 44,740 |
| 20 Mar 2025 | ₹94.45 | ₹217.8 | ₹73.6 | ₹157 | 34,39,720 | 1,00,200 |
| 21 Mar 2025 | ₹147.4 | ₹502.15 | ₹111.5 | ₹348.35 | 1,97,03,980 | 1,85,720 |
| 24 Mar 2025 | ₹374 | ₹1,324.85 | ₹374 | ₹1,290 | 7,67,780 | 49,600 |
| 25 Mar 2025 | ₹1,497.1 | ₹1,915.05 | ₹1,026.8 | ₹1,115.35 | 38,500 | 38,840 |