SENSEX 78,000 CE traded across 18 sessions from 27 Feb 2025 to 25 Mar 2025, with a life-high of ₹834.2 and a low of ₹3. Final close ₹16.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹165.5 | ₹165.5 | ₹146.65 | ₹146.65 | 60 | 60 |
| 28 Feb 2025 | ₹146.7 | ₹146.7 | ₹63.75 | ₹69 | 400 | 300 |
| 3 Mar 2025 | ₹75.9 | ₹75.9 | ₹61.45 | ₹63.2 | 100 | 360 |
| 4 Mar 2025 | ₹65 | ₹66.4 | ₹57.2 | ₹57.7 | 520 | 880 |
| 5 Mar 2025 | ₹37.9 | ₹54 | ₹37.9 | ₹50 | 1,520 | 1,080 |
| 6 Mar 2025 | ₹50 | ₹80 | ₹50 | ₹74 | 520 | 1,060 |
| 7 Mar 2025 | ₹74 | ₹74 | ₹40 | ₹52 | 700 | 1,220 |
| 10 Mar 2025 | ₹31.65 | ₹43 | ₹16.6 | ₹18 | 3,320 | 1,940 |
| 11 Mar 2025 | ₹13 | ₹25.9 | ₹12 | ₹15 | 720 | 2,220 |
| 12 Mar 2025 | ₹20 | ₹20 | ₹11.75 | ₹12.85 | 5,920 | 2,560 |
| 13 Mar 2025 | ₹25 | ₹25 | ₹6.4 | ₹6.55 | 5,080 | 4,540 |
| 17 Mar 2025 | ₹7 | ₹10.75 | ₹3.5 | ₹3.8 | 62,600 | 32,420 |
| 18 Mar 2025 | ₹4 | ₹12.6 | ₹3 | ₹12.6 | 5,90,840 | 1,10,640 |
| 19 Mar 2025 | ₹9 | ₹17.5 | ₹9 | ₹12.2 | 25,67,780 | 2,72,880 |
| 20 Mar 2025 | ₹21 | ₹26.7 | ₹10.1 | ₹18.2 | 62,88,480 | 8,55,440 |
| 21 Mar 2025 | ₹17.95 | ₹72 | ₹11 | ₹33.9 | 3,57,45,480 | 9,20,900 |
| 24 Mar 2025 | ₹55 | ₹389 | ₹50.7 | ₹367.65 | 5,91,07,700 | 8,26,120 |
| 25 Mar 2025 | ₹396.6 | ₹834.2 | ₹9.3 | ₹16.9 | 21,35,07,580 | 25,09,440 |