SENSEX 74,900 PE traded across 15 sessions from 27 Feb 2025 to 25 Mar 2025, with a life-high of ₹1,994.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹1,111 | ₹1,111 | ₹1,111 | ₹1,111 | 20 | 0 |
| 28 Feb 2025 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 20 | 20 |
| 3 Mar 2025 | ₹1,994.7 | ₹1,994.7 | ₹1,994.7 | ₹1,994.7 | 20 | 0 |
| 6 Mar 2025 | ₹1,487 | ₹1,487 | ₹1,487 | ₹1,487 | 20 | 20 |
| 7 Mar 2025 | ₹835 | ₹835 | ₹819.65 | ₹819.65 | 100 | 20 |
| 10 Mar 2025 | ₹829.65 | ₹1,072.5 | ₹824.45 | ₹1,065.8 | 2,020 | 20 |
| 12 Mar 2025 | ₹896.7 | ₹1,178.85 | ₹896.7 | ₹1,032 | 220 | 40 |
| 13 Mar 2025 | ₹988.85 | ₹1,142.05 | ₹988.85 | ₹1,142.05 | 300 | 240 |
| 17 Mar 2025 | ₹880.55 | ₹889.15 | ₹848.95 | ₹859.15 | 360 | 600 |
| 18 Mar 2025 | ₹901 | ₹901 | ₹270 | ₹279.95 | 2,82,780 | 41,020 |
| 19 Mar 2025 | ₹285 | ₹319.6 | ₹188.65 | ₹214.4 | 17,99,340 | 71,180 |
| 20 Mar 2025 | ₹154.4 | ₹154.4 | ₹39.15 | ₹46.95 | 24,10,440 | 1,83,060 |
| 21 Mar 2025 | ₹46 | ₹52.65 | ₹13.65 | ₹15 | 47,21,720 | 1,32,160 |
| 24 Mar 2025 | ₹10.1 | ₹12 | ₹4 | ₹4 | 21,67,840 | 1,70,220 |
| 25 Mar 2025 | ₹4.4 | ₹5.25 | ₹0.05 | ₹0.05 | 17,04,100 | 65,800 |