SENSEX 73,600 PE traded across 15 sessions from 28 Feb 2025 to 25 Mar 2025, with a life-high of ₹873.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹734.25 | ₹850 | ₹699.8 | ₹850 | 360 | 120 |
| 3 Mar 2025 | ₹873.35 | ₹873.35 | ₹873.35 | ₹873.35 | 40 | 120 |
| 5 Mar 2025 | ₹746.65 | ₹746.65 | ₹658.85 | ₹659.6 | 700 | 200 |
| 7 Mar 2025 | ₹506.35 | ₹506.35 | ₹419.95 | ₹428.65 | 380 | 260 |
| 10 Mar 2025 | ₹424.9 | ₹429.3 | ₹424.9 | ₹429.3 | 40 | 340 |
| 11 Mar 2025 | ₹630.9 | ₹640.5 | ₹416.55 | ₹416.55 | 10,500 | 1,140 |
| 12 Mar 2025 | ₹400.35 | ₹627.55 | ₹378.1 | ₹428.75 | 9,600 | 1,400 |
| 13 Mar 2025 | ₹400 | ₹465.25 | ₹315.35 | ₹454.8 | 12,460 | 1,900 |
| 17 Mar 2025 | ₹282.65 | ₹346.05 | ₹218.95 | ₹262.2 | 30,380 | 5,120 |
| 18 Mar 2025 | ₹179.85 | ₹197.15 | ₹61.4 | ₹68.6 | 1,04,380 | 12,520 |
| 19 Mar 2025 | ₹72 | ₹79.6 | ₹39.75 | ₹42.15 | 7,26,200 | 58,880 |
| 20 Mar 2025 | ₹30 | ₹34 | ₹9.65 | ₹11 | 9,87,400 | 83,000 |
| 21 Mar 2025 | ₹12.55 | ₹13.25 | ₹5.85 | ₹8 | 11,17,780 | 71,060 |
| 24 Mar 2025 | ₹2.9 | ₹5.35 | ₹2.45 | ₹4.05 | 5,28,200 | 46,620 |
| 25 Mar 2025 | ₹1.75 | ₹2.95 | ₹0.05 | ₹0.1 | 4,01,120 | 27,820 |