SENSEX 75,600 CE traded across 14 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹3,201.05 and a low of ₹68.8. Final close ₹2,426.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,257 | ₹1,257 | ₹505 | ₹871.4 | 280 | 40 |
| 27 Feb 2025 | ₹850 | ₹850 | ₹850 | ₹850 | 20 | 140 |
| 5 Mar 2025 | ₹234.4 | ₹234.45 | ₹234.4 | ₹234.45 | 80 | 160 |
| 10 Mar 2025 | ₹400 | ₹425 | ₹350.45 | ₹366.2 | 1,800 | 760 |
| 11 Mar 2025 | ₹166 | ₹253.85 | ₹166 | ₹253.85 | 1,480 | 1,180 |
| 12 Mar 2025 | ₹208.95 | ₹220.65 | ₹128.2 | ₹177.2 | 5,760 | 1,460 |
| 13 Mar 2025 | ₹168.35 | ₹182.45 | ₹68.8 | ₹76.2 | 14,380 | 2,640 |
| 17 Mar 2025 | ₹95.5 | ₹110.3 | ₹72.2 | ₹99.8 | 28,320 | 7,020 |
| 18 Mar 2025 | ₹110.5 | ₹426.25 | ₹110.5 | ₹416 | 1,74,380 | 20,240 |
| 19 Mar 2025 | ₹411.45 | ₹500 | ₹360.8 | ₹477 | 36,67,140 | 82,060 |
| 20 Mar 2025 | ₹525 | ₹1,032.5 | ₹515.9 | ₹917.7 | 8,28,900 | 52,960 |
| 21 Mar 2025 | ₹870 | ₹1,569.2 | ₹814.95 | ₹1,425 | 50,180 | 48,240 |
| 24 Mar 2025 | ₹1,800 | ₹2,593.15 | ₹1,691.85 | ₹2,507.8 | 4,440 | 47,460 |
| 25 Mar 2025 | ₹2,724.55 | ₹3,201.05 | ₹2,420.85 | ₹2,426.4 | 7,380 | 46,100 |