SENSEX 70,800 PE traded across 7 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹121 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹121 | ₹121 | ₹49 | ₹49 | 40 | 0 |
| 18 Mar 2025 | ₹5 | ₹8 | ₹5 | ₹8 | 400 | 0 |
| 19 Mar 2025 | ₹7.7 | ₹7.7 | ₹4.2 | ₹5.05 | 78,320 | 3,700 |
| 20 Mar 2025 | ₹3 | ₹6.4 | ₹1.65 | ₹1.7 | 45,120 | 4,140 |
| 21 Mar 2025 | ₹1.85 | ₹4.4 | ₹1.7 | ₹1.7 | 89,580 | 10,080 |
| 24 Mar 2025 | ₹1.4 | ₹3.35 | ₹1 | ₹2.9 | 74,680 | 6,520 |
| 25 Mar 2025 | ₹0.55 | ₹2.95 | ₹0.05 | ₹0.05 | 55,140 | 5,020 |