SENSEX 76,700 PE traded across 5 sessions from 19 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,194.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹1,194.35 | ₹1,194.35 | ₹1,194.35 | ₹1,194.35 | 180 | 0 |
| 20 Mar 2025 | ₹952.25 | ₹1,001.6 | ₹452.25 | ₹525 | 3,15,120 | 23,520 |
| 21 Mar 2025 | ₹576.1 | ₹587.05 | ₹171.9 | ₹183.6 | 1,44,03,200 | 2,25,080 |
| 24 Mar 2025 | ₹112.85 | ₹128.75 | ₹22.2 | ₹27 | 1,42,91,460 | 2,56,410 |
| 25 Mar 2025 | ₹24.7 | ₹24.7 | ₹0.05 | ₹0.05 | 2,93,45,880 | 2,62,460 |