SENSEX 72,200 PE traded across 10 sessions from 11 Mar 2025 to 25 Mar 2025, with a life-high of ₹237.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹213 | ₹213 | ₹199.8 | ₹199.8 | 1,000 | 960 |
| 12 Mar 2025 | ₹180.85 | ₹237.3 | ₹135.7 | ₹140.2 | 3,180 | 480 |
| 13 Mar 2025 | ₹116.1 | ₹139.4 | ₹91.25 | ₹121.55 | 5,940 | 2,460 |
| 17 Mar 2025 | ₹80 | ₹80 | ₹35.3 | ₹50.3 | 16,120 | 2,900 |
| 18 Mar 2025 | ₹37.95 | ₹37.95 | ₹11.15 | ₹11.15 | 83,580 | 16,340 |
| 19 Mar 2025 | ₹15.5 | ₹17.8 | ₹9.1 | ₹9.1 | 3,31,720 | 23,800 |
| 20 Mar 2025 | ₹9.1 | ₹9.15 | ₹3.55 | ₹6.05 | 3,71,980 | 71,300 |
| 21 Mar 2025 | ₹4.6 | ₹5.4 | ₹2.7 | ₹5 | 5,05,600 | 74,480 |
| 24 Mar 2025 | ₹2.5 | ₹5.8 | ₹1.5 | ₹4 | 2,34,840 | 49,040 |
| 25 Mar 2025 | ₹2.75 | ₹3.4 | ₹0.05 | ₹0.05 | 1,83,820 | 16,680 |