SENSEX 73,000 CE traded across 17 sessions from 28 Feb 2025 to 25 Mar 2025, with a life-high of ₹6,199.9 and a low of ₹972.65. Final close ₹5,024.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,823.35 | ₹1,836.1 | ₹1,391.8 | ₹1,449.7 | 39,640 | 440 |
| 3 Mar 2025 | ₹1,550 | ₹1,633.25 | ₹1,107 | ₹1,299 | 49,580 | 740 |
| 4 Mar 2025 | ₹1,036 | ₹1,158.15 | ₹972.65 | ₹1,084 | 14,900 | 2,320 |
| 5 Mar 2025 | ₹1,087.15 | ₹1,702.55 | ₹1,085.8 | ₹1,568 | 61,260 | 1,380 |
| 6 Mar 2025 | ₹1,593.7 | ₹1,904 | ₹1,351 | ₹1,851.4 | 33,600 | 980 |
| 7 Mar 2025 | ₹1,884.2 | ₹2,057 | ₹1,884.2 | ₹1,890 | 80 | 920 |
| 10 Mar 2025 | ₹1,999 | ₹2,027.6 | ₹1,612.55 | ₹1,612.55 | 6,420 | 900 |
| 11 Mar 2025 | ₹1,400 | ₹1,806.75 | ₹1,353.35 | ₹1,769.15 | 38,180 | 1,600 |
| 12 Mar 2025 | ₹1,250 | ₹1,528.8 | ₹1,175 | ₹1,492.05 | 4,040 | 2,260 |
| 13 Mar 2025 | ₹1,492.05 | ₹1,635 | ₹1,214.9 | ₹1,246.6 | 5,660 | 2,960 |
| 17 Mar 2025 | ₹1,399 | ₹1,661.4 | ₹1,301 | ₹1,474 | 3,920 | 4,880 |
| 18 Mar 2025 | ₹1,650 | ₹2,513.35 | ₹1,650 | ₹2,498 | 5,660 | 5,980 |
| 19 Mar 2025 | ₹2,560 | ₹2,668.55 | ₹2,400 | ₹2,630.8 | 6,320 | 10,260 |
| 20 Mar 2025 | ₹3,170 | ₹3,538.3 | ₹3,151.5 | ₹3,420.4 | 1,640 | 10,100 |
| 21 Mar 2025 | ₹3,426 | ₹4,119.7 | ₹3,336.35 | ₹3,850 | 1,140 | 9,840 |
| 24 Mar 2025 | ₹4,899.9 | ₹5,129.4 | ₹4,616.3 | ₹5,129.4 | 620 | 9,340 |
| 25 Mar 2025 | ₹5,181 | ₹6,199.9 | ₹5,000 | ₹5,024.6 | 2,440 | 7,700 |