SENSEX 75,200 PE traded across 7 sessions from 7 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,092.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2025 | ₹986.75 | ₹1,092.15 | ₹971.05 | ₹1,047.85 | 240 | 80 |
| 18 Mar 2025 | ₹812.5 | ₹850.55 | ₹362.85 | ₹367.05 | 3,63,040 | 73,760 |
| 19 Mar 2025 | ₹329.8 | ₹431.4 | ₹264.45 | ₹289.5 | 34,94,680 | 96,520 |
| 20 Mar 2025 | ₹220 | ₹221.8 | ₹58.05 | ₹70.35 | 25,79,260 | 1,50,260 |
| 21 Mar 2025 | ₹79 | ₹79 | ₹20.4 | ₹21.55 | 62,02,400 | 2,60,640 |
| 24 Mar 2025 | ₹8.6 | ₹13.7 | ₹6 | ₹9.4 | 45,46,420 | 2,48,700 |
| 25 Mar 2025 | ₹4 | ₹6 | ₹0.05 | ₹0.1 | 33,36,660 | 1,26,500 |